First Trust Dow Jones Select MicroCap Index Fund - fdm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042158.3200992.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042057.049999-2.74%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041958.66-1.03%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041659.27-0.08%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041559.32-0.3%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041459.5-0.03%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041359.52-0.93%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041260.080002-0.87%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040960.610001-0.13%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040860.6899990.86%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040760.169998-1.8%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040661.27-0.54%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040561.5999981.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040160.8499981.2%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021033160.1300011.42%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021033059.2900012.1%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032958.07-2.37%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032659.481.02%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032558.8800012.38%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032457.509998-2.01%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032358.689999-4.07%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032261.18-1.7%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031962.2400021.01%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031861.619999-2.41%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031763.1399990.99%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031662.52-1.79%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031563.660.2%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031263.5299991.07%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031162.8600011.76%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021031061.772.18%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021030960.4500011.34%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021030859.6500022.46%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021030558.2200012.05%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021030457.049999-3.29%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021030358.9900020.92%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021030258.450001-0.46%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021030158.7200014.17%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021022656.369999-0.86%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021022556.860001-2.87%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021022458.5400012.83%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021022356.93-2.25%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021022258.2400020.78%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021021957.7900012.12%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021021856.59-2.08%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021021757.790001-0.93%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021021658.3300020.78%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021021257.8800010.43%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021021157.630001-0.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021021057.759998-1.37%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021020958.5600010.9%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021020858.0400014.77%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021020555.4000020.87%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021020454.9199983.35%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021020353.1399991.59%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021020252.3100011.71%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021020151.432.31%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012950.27-1.32%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012850.9399990.79%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012750.540001-2.81%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012652-0.88%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012552.4599990.1%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012252.411.53%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012151.619999-0.62%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012051.9399990.72%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011951.570.66%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011551.23-1.02%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011451.7599981.87%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011350.810001-1.26%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011251.4599992.63%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011150.139999-0.4%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010850.34-1.37%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010751.0400012.2%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010649.9399994.17%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010547.9399991.63%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010447.169998-1.48%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020123147.8800010.15%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020123047.8100010.44%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122947.599998-2.06%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122848.5999980.52%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122448.349998-0.96%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122348.821.1%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122248.2900010.77%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122147.919998-1.22%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121848.509998-0.14%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121748.5800021.74%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121647.75-0.52%
fdmFirst Trust Dow Jones Select MicroCap Index Fund20201215482.78%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121446.700001-0.26%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121146.820.06%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121046.7900010.04%