First Trust Dow Jones Select MicroCap Index Fund - fdm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021073059.549999-0.65%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072959.9399990.69%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072859.5299991.05%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072758.91-1.34%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072659.7099990.83%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072359.2200010.29%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072259.049999-1.99%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072160.252.08%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021072059.023.11%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021071957.240002-2.07%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021071658.450001-1.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021071559.18-0.25%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021071459.330002-1.45%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021071360.200001-1.67%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021071261.2200010.28%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021070961.0499992.38%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021070859.630001-1.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021070760.369999-0.76%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021070660.83070%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021070261.997002-0%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021070162.51.18%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021063061.770.41%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021062961.52-1.03%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021062862.16-0.75%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021062562.630001-0.11%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021062462.7000011.62%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021062361.7000010.26%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021062261.540001-0.55%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021062161.8800012.06%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021061860.630001-1.56%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021061761.59-1.72%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021061662.6699980.32%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021061562.470001-0.24%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021061462.6199990.45%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021061162.340.35%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021061062.119999-1.33%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021060962.959999-0.29%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021060863.1399990.33%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021060762.931.4%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021060462.0600010.03%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021060362.0400010%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021060262.040001-0.55%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021060162.3800011.65%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021052861.369999-0.63%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021052761.7599981.48%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021052660.8600012.01%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021052559.66-1.68%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021052460.68-0.05%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021052160.7099990.83%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021052060.2099990.8%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051959.73-0.8%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051860.209999-0.18%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051760.320.38%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051460.092.35%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051358.7099992.57%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051257.240002-2.75%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051158.860001-1.24%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021051059.599998-1.59%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021050760.5600011.63%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021050659.59-0.82%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021050560.0800020.2%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021050459.959999-1.04%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021050360.591.9%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021043059.459999-1.06%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042960.099998-0.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042860.2400020.45%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042759.9700010.28%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042659.7999990.69%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042359.3899992.06%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042258.189999-0.72%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042158.6100012.73%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021042057.049999-2.74%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041958.66-1.03%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041659.27-0.08%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041559.32-0.3%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041459.5-0.03%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041359.52-0.93%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021041260.080002-0.87%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040960.610001-0.13%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040860.6899990.86%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040760.169998-1.8%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040661.27-0.54%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040561.5999981.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021040160.8499981.2%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021033160.1300011.42%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021033059.2900012.1%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032958.07-2.37%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032659.481.02%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032558.8800012.38%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021032457.509998-2.01%