First Trust Dow Jones Select MicroCap Index Fund - fdm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012750.540001-2.81%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012652-0.88%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012552.4599990.1%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012252.411.53%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012151.619999-0.62%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021012051.9399990.72%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011951.5800020.02%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011551.225899-0.01%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011451.7599981.87%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011350.810001-1.26%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011251.4599992.63%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021011150.139999-0.4%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010850.34-1.37%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010751.0400012.2%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010649.9399994.17%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010547.9399991.63%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2021010448.0499991.87%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020123147.8800010%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020123047.8100010.44%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122947.599998-2.06%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122848.5999980.52%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122448.349998-0.96%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122348.821.1%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122248.2900010.77%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020122147.919998-1.22%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121848.509998-0.14%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121748.5800021.74%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121647.75-0.52%
fdmFirst Trust Dow Jones Select MicroCap Index Fund20201215482.78%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121446.700001-0.26%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121146.820.06%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020121046.7900010.04%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020120946.77-0.34%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020120846.930.66%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020120746.619999-0.15%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020120446.6899992.55%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020120345.5299990.2%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020120245.4399990.4%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020120145.2599981.14%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020113044.75-2.36%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020112745.8300020.11%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020112545.779999-0.65%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020112446.0800022.81%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020112344.822.12%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020112043.889999-0.05%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020111943.910.09%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020111843.869999-0.41%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020111744.049999-0.07%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020111644.0800022.3%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020111343.092.28%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020111242.130001-2.02%
fdmFirst Trust Dow Jones Select MicroCap Index Fund20201111430.16%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020111042.932.85%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020110941.7400023.52%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020110640.32-1.68%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020110541.0099982.89%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020110439.860001-1.29%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020110340.3800013.64%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020110238.9599991.91%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020103038.23-1.39%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102938.771.02%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102838.380001-3.03%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102739.580002-0.7%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102639.860001-2.16%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102340.7400020.57%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102240.5099981.27%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102140-0.5%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020102040.2000010.12%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020101940.150002-1.25%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020101640.660.44%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020101540.480.65%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020101440.220001-1.23%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020101340.720001-0.71%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020101241.0099980.91%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020100940.639999-0.34%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020100840.7799991.34%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020100740.2400022.05%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020100639.43-0.55%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020100539.6500023.69%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020100238.2400020.29%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020100138.1300011.73%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020093037.480.24%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020092937.389999-0.24%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020092837.482.94%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020092536.410.97%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020092436.0600010.08%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020092336.029999-3.48%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020092237.330002-0.72%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020092137.599998-5.65%
fdmFirst Trust Dow Jones Select MicroCap Index Fund2020091839.8499980.48%